| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.31 | +1.21 % | 0 | 11.26 | 11.52 | 10.90 |
| 01/10/2026 | 11.96 | +5.56 % | 0 | 11.52 | 12.03 | 11.24 |
| 02/10/2026 | 12.07 | +1.26 % | 0 | 12.12 | 12.27 | 11.61 |
| 05/10/2026 | 11.84 | -1.78 % | 0 | 11.99 | 12.02 | 11.46 |
| 06/10/2026 | 11.51 | -2.46 % | 0 | 11.66 | 11.83 | 11.41 |