| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.93 | +1.05 % | 0 | 15.86 | 16.15 | 15.50 |
| 01/10/2026 | 16.48 | +3.45 % | 0 | 16.16 | 16.68 | 15.85 |
| 02/10/2026 | 16.80 | +1.63 % | 0 | 16.80 | 16.96 | 16.24 |
| 05/10/2026 | 16.49 | -1.14 % | 0 | 16.65 | 16.65 | 16.11 |
| 06/10/2026 | 16.15 | -1.61 % | 0 | 16.30 | 16.46 | 16.04 |