| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.69 | +0.98 % | 0 | 20.63 | 20.92 | 20.40 |
| 01/10/2026 | 21.27 | +2.95 % | 0 | 20.95 | 21.48 | 20.65 |
| 02/10/2026 | 21.61 | +1.48 % | 0 | 21.59 | 21.75 | 21.08 |
| 05/10/2026 | 21.28 | -0.79 % | 0 | 21.45 | 21.45 | 20.91 |
| 06/10/2026 | 20.88 | -1.37 % | 0 | 21.09 | 21.26 | 20.82 |