| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.51 | +4.94 % | 0 | 3.48 | 3.57 | 3.29 |
| 01/10/2026 | 3.96 | +13.65 % | 0 | 3.58 | 4.02 | 3.46 |
| 02/10/2026 | 4.14 | +3.12 % | 0 | 4.21 | 4.24 | 3.75 |
| 05/10/2026 | 3.93 | -3.56 % | 0 | 4.06 | 4.06 | 3.61 |
| 06/10/2026 | 3.59 | -6.27 % | 0 | 3.76 | 3.79 | 3.53 |