| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.43 | +13.62 % | 0 | 11.14 | 12.49 | 11.01 |
| 10/02/2026 | 14.04 | +13.59 % | 0 | 12.20 | 14.14 | 12.06 |
| 11/02/2026 | 13.09 | -5.49 % | 0 | 14.82 | 14.89 | 13.05 |
| 12/02/2026 | 13.78 | +5.19 % | 0 | 13.41 | 14.09 | 13.23 |
| 13/02/2026 | 13.84 | +2.14 % | 0 | 13.74 | 14.10 | 13.52 |