| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.45 | +16.89 % | 0 | 9.16 | 10.59 | 9.10 |
| 10/02/2026 | 12.04 | +16.17 % | 0 | 10.31 | 12.14 | 10.09 |
| 11/02/2026 | 11.09 | -6.69 % | 0 | 12.82 | 12.89 | 11.04 |
| 12/02/2026 | 11.73 | +5.68 % | 0 | 11.47 | 12.09 | 11.28 |
| 13/02/2026 | 11.84 | +2.51 % | 0 | 11.76 | 12.17 | 11.53 |