| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.89 | +18.1 % | 0 | 8.60 | 10.05 | 8.54 |
| 10/02/2026 | 11.44 | +17.21 % | 0 | 9.78 | 11.55 | 9.53 |
| 11/02/2026 | 10.49 | -7.38 % | 0 | 12.23 | 12.29 | 10.45 |
| 12/02/2026 | 11.15 | +5.84 % | 0 | 10.92 | 11.50 | 10.72 |
| 13/02/2026 | 11.26 | +2.69 % | 0 | 11.18 | 11.60 | 10.90 |