| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.51 | +19.32 % | 0 | 8.23 | 9.69 | 8.18 |
| 10/02/2026 | 11.06 | +18.04 % | 0 | 9.43 | 11.22 | 9.01 |
| 11/02/2026 | 10.12 | -7.58 % | 0 | 11.84 | 11.91 | 10.09 |
| 12/02/2026 | 10.84 | +6.64 % | 0 | 10.56 | 11.12 | 10.32 |
| 13/02/2026 | 10.88 | +2.84 % | 0 | 10.81 | 11.23 | 10.58 |