| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.85 | +1.81 % | 0 | 16.22 | 17.63 | 15.54 |
| 27/03/2026 | 16.62 | -2.52 % | 0 | 16.98 | 17.36 | 16.17 |
| 30/03/2026 | 16.74 | +1.45 % | 0 | 16.63 | 16.97 | 15.42 |
| 31/03/2026 | 15.88 | -6.31 % | 0 | 17.32 | 17.46 | 15.70 |
| 01/04/2026 | 18.92 | +19.37 % | 0 | 16.60 | 19.26 | 16.60 |