| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.85 | +1.93 % | 0 | 15.23 | 16.64 | 14.54 |
| 27/03/2026 | 15.62 | -2.68 % | 0 | 15.98 | 16.37 | 15.17 |
| 30/03/2026 | 15.74 | +1.55 % | 0 | 15.63 | 15.99 | 14.41 |
| 31/03/2026 | 14.88 | -6.71 % | 0 | 16.32 | 16.48 | 14.71 |
| 01/04/2026 | 17.95 | +20.88 % | 0 | 15.60 | 18.25 | 15.60 |