| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.63 | +21.21 % | 0 | 7.36 | 8.84 | 7.32 |
| 10/02/2026 | 10.14 | +20.14 % | 0 | 8.59 | 10.33 | 8.29 |
| 11/02/2026 | 9.22 | -8.08 % | 0 | 10.88 | 10.99 | 9.20 |
| 12/02/2026 | 10.00 | +7.59 % | 0 | 9.69 | 10.27 | 9.52 |
| 13/02/2026 | 9.96 | +2.68 % | 0 | 10.08 | 10.34 | 9.68 |