| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.85 | +2.06 % | 0 | 14.23 | 15.67 | 13.52 |
| 27/03/2026 | 14.62 | -2.86 % | 0 | 14.96 | 15.38 | 14.17 |
| 30/03/2026 | 14.73 | +1.59 % | 0 | 14.64 | 15.00 | 13.40 |
| 31/03/2026 | 13.87 | -7.22 % | 0 | 15.32 | 15.49 | 13.81 |
| 01/04/2026 | 16.72 | +20.69 % | 0 | 14.61 | 17.27 | 14.61 |