| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.28 | +31.88 % | 0 | 5.81 | 7.32 | 5.78 |
| 10/02/2026 | 8.45 | +25.56 % | 0 | 7.10 | 8.69 | 6.74 |
| 11/02/2026 | 7.84 | -5.08 % | 0 | 9.37 | 9.37 | 7.68 |
| 12/02/2026 | 8.40 | +8.04 % | 0 | 8.11 | 8.68 | 7.98 |
| 13/02/2026 | 8.49 | +4.24 % | 0 | 8.42 | 8.58 | 8.21 |