| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.85 | +2.21 % | 0 | 13.26 | 14.68 | 12.53 |
| 27/03/2026 | 13.62 | -3.06 % | 0 | 13.98 | 14.40 | 13.17 |
| 30/03/2026 | 13.74 | +1.74 % | 0 | 13.65 | 14.02 | 12.41 |
| 31/03/2026 | 12.88 | -7.67 % | 0 | 14.34 | 14.51 | 12.71 |
| 01/04/2026 | 15.93 | +23.93 % | 0 | 13.62 | 16.26 | 13.62 |