| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.85 | +2.23 % | 0 | 12.28 | 13.71 | 11.56 |
| 27/03/2026 | 12.62 | -3.3 % | 0 | 12.97 | 13.41 | 12.18 |
| 30/03/2026 | 12.74 | +1.72 % | 0 | 12.68 | 13.04 | 11.44 |
| 31/03/2026 | 11.87 | -8.41 % | 0 | 13.35 | 13.52 | 11.69 |
| 01/04/2026 | 14.96 | +25.99 % | 0 | 12.64 | 15.27 | 12.64 |