| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.87 | +2.24 % | 0 | 11.33 | 12.71 | 10.58 |
| 27/03/2026 | 11.64 | -3.4 % | 0 | 11.99 | 12.44 | 11.21 |
| 30/03/2026 | 11.75 | +1.73 % | 0 | 11.71 | 12.05 | 10.45 |
| 31/03/2026 | 10.89 | -9.1 % | 0 | 12.39 | 12.54 | 10.70 |
| 01/04/2026 | 13.97 | +28. % | 0 | 11.68 | 14.28 | 11.68 |