| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.71 | +47.04 % | 0 | 4.22 | 5.74 | 4.19 |
| 10/02/2026 | 6.91 | +40.73 % | 0 | 5.54 | 7.00 | 5.43 |
| 11/02/2026 | 6.22 | +0.08 % | 0 | 7.56 | 7.56 | 6.17 |
| 12/02/2026 | 6.69 | +9.05 % | 0 | 6.43 | 6.93 | 6.31 |
| 13/02/2026 | 6.76 | +4.16 % | 0 | 6.71 | 6.84 | 6.36 |