| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.16 | +55.42 % | 0 | 3.69 | 5.19 | 3.66 |
| 10/02/2026 | 6.30 | +47.2 % | 0 | 5.01 | 6.39 | 4.89 |
| 11/02/2026 | 5.65 | +3.01 % | 0 | 6.92 | 6.92 | 5.60 |
| 12/02/2026 | 6.09 | +11.54 % | 0 | 5.84 | 6.32 | 5.74 |
| 13/02/2026 | 6.16 | +5.3 % | 0 | 6.11 | 6.24 | 5.72 |