| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.97 | +2.26 % | 0 | 9.48 | 10.82 | 8.73 |
| 27/03/2026 | 9.80 | -3.35 % | 0 | 10.29 | 10.74 | 9.32 |
| 30/03/2026 | 9.85 | +1.76 % | 0 | 9.83 | 10.21 | 8.57 |
| 31/03/2026 | 9.15 | -9.37 % | 0 | 10.48 | 10.48 | 8.86 |
| 01/04/2026 | 11.96 | +32.15 % | 0 | 9.78 | 12.31 | 9.78 |