| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.28 | -1.5 % | 0 | 3.20 | 3.46 | 2.78 |
| 10/02/2026 | 2.81 | -0.35 % | 0 | 3.35 | 3.37 | 2.78 |
| 11/02/2026 | 3.06 | +23.89 % | 0 | 2.58 | 3.07 | 2.58 |
| 12/02/2026 | 2.88 | -2.54 % | 0 | 2.95 | 3.00 | 2.75 |
| 13/02/2026 | 2.82 | -2.08 % | 0 | 2.85 | 2.91 | 2.79 |