| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.67 | +63.86 % | 0 | 3.21 | 4.70 | 3.18 |
| 10/02/2026 | 5.75 | +54.85 % | 0 | 4.53 | 5.83 | 4.41 |
| 11/02/2026 | 5.10 | +6.25 % | 0 | 6.32 | 6.32 | 5.08 |
| 12/02/2026 | 5.55 | +15.04 % | 0 | 5.31 | 5.75 | 5.21 |
| 13/02/2026 | 5.61 | +8. % | 0 | 5.56 | 5.68 | 5.15 |