| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.74 | -3.17 % | 0 | 4.73 | 4.93 | 4.16 |
| 10/02/2026 | 4.11 | -1.56 % | 0 | 4.81 | 4.84 | 4.06 |
| 11/02/2026 | 4.45 | +23.27 % | 0 | 3.80 | 4.46 | 3.74 |
| 12/02/2026 | 4.20 | +1.33 % | 0 | 4.31 | 4.36 | 4.04 |
| 13/02/2026 | 4.11 | +3.53 % | 0 | 4.17 | 4.25 | 4.08 |