| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.06 | -3.35 % | 0 | 5.07 | 5.26 | 4.47 |
| 10/02/2026 | 4.40 | -1.9 % | 0 | 5.14 | 5.17 | 4.35 |
| 11/02/2026 | 4.76 | +21.61 % | 0 | 4.08 | 4.76 | 4.03 |
| 12/02/2026 | 4.49 | +1.13 % | 0 | 4.60 | 4.66 | 4.32 |
| 13/02/2026 | 4.41 | +3.65 % | 0 | 4.46 | 4.55 | 4.37 |