| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.72 | -4.19 % | 0 | 5.79 | 6.11 | 5.14 |
| 10/02/2026 | 5.01 | -2.63 % | 0 | 5.81 | 5.96 | 4.95 |
| 11/02/2026 | 5.38 | +16.45 % | 0 | 4.66 | 5.41 | 4.64 |
| 12/02/2026 | 5.11 | +1.19 % | 0 | 5.23 | 5.30 | 4.93 |
| 13/02/2026 | 5.02 | +3.4 % | 0 | 5.07 | 5.17 | 4.65 |