| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.90 | +3.42 % | 0 | 5.48 | 6.40 | 5.10 |
| 27/03/2026 | 5.69 | -5.64 % | 0 | 5.99 | 6.28 | 5.38 |
| 30/03/2026 | 5.80 | +3.85 % | 0 | 5.69 | 5.80 | 4.83 |
| 31/03/2026 | 5.06 | -14.53 % | 0 | 6.20 | 6.20 | 4.99 |
| 01/04/2026 | 7.21 | +42.96 % | 0 | 5.57 | 7.68 | 5.57 |