| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.43 | -4.67 % | 0 | 6.55 | 6.86 | 5.78 |
| 10/02/2026 | 5.65 | -3.34 % | 0 | 6.52 | 6.66 | 5.41 |
| 11/02/2026 | 6.06 | +11.1 % | 0 | 5.27 | 6.17 | 5.27 |
| 12/02/2026 | 5.76 | +0.26 % | 0 | 5.90 | 5.97 | 5.57 |
| 13/02/2026 | 5.66 | +3.28 % | 0 | 5.72 | 5.83 | 5.30 |