| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.36 | +2.23 % | 0 | 11.81 | 13.20 | 11.07 |
| 27/03/2026 | 12.12 | -3.43 % | 0 | 12.48 | 12.93 | 11.69 |
| 30/03/2026 | 12.24 | +1.75 % | 0 | 12.20 | 12.54 | 10.94 |
| 31/03/2026 | 11.37 | -8.82 % | 0 | 12.87 | 13.03 | 11.32 |
| 01/04/2026 | 14.46 | +26.95 % | 0 | 12.15 | 14.77 | 12.15 |