| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.79 | -10.19 % | 0 | 7.34 | 7.64 | 6.54 |
| 10/02/2026 | 6.33 | -4.17 % | 0 | 7.26 | 7.40 | 5.85 |
| 11/02/2026 | 6.77 | +8.07 % | 0 | 5.91 | 6.80 | 5.84 |
| 12/02/2026 | 6.45 | -0.39 % | 0 | 6.60 | 6.67 | 6.24 |
| 13/02/2026 | 6.35 | +2.5 % | 0 | 6.41 | 6.52 | 5.99 |