| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.03 | +3.23 % | 0 | 6.56 | 7.56 | 6.14 |
| 27/03/2026 | 6.83 | -4.94 % | 0 | 7.13 | 7.44 | 6.47 |
| 30/03/2026 | 6.95 | +3.66 % | 0 | 6.82 | 6.95 | 5.95 |
| 31/03/2026 | 6.17 | -12.85 % | 0 | 7.38 | 7.38 | 6.08 |
| 01/04/2026 | 8.69 | +42.14 % | 0 | 6.72 | 9.01 | 6.72 |