| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.57 | +2.7 % | 0 | 4.22 | 5.01 | 3.89 |
| 27/03/2026 | 4.38 | -6.91 % | 0 | 4.73 | 4.90 | 4.12 |
| 30/03/2026 | 4.46 | +3.6 % | 0 | 4.38 | 4.46 | 3.55 |
| 31/03/2026 | 3.81 | -17.35 % | 0 | 4.80 | 4.80 | 3.75 |
| 01/04/2026 | 5.74 | +52.25 % | 0 | 4.23 | 6.04 | 4.23 |