| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.99 | +2.44 % | 0 | 3.68 | 4.39 | 3.37 |
| 27/03/2026 | 3.80 | -5.94 % | 0 | 4.13 | 4.28 | 3.56 |
| 30/03/2026 | 3.87 | +3.62 % | 0 | 3.80 | 3.87 | 3.00 |
| 31/03/2026 | 3.24 | -19.2 % | 0 | 4.18 | 4.18 | 3.21 |
| 01/04/2026 | 5.01 | +55.11 % | 0 | 3.65 | 5.30 | 3.65 |