| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.78 | -5.63 % | 0 | 5.22 | 5.56 | 4.42 |
| 27/03/2026 | 4.83 | +10.16 % | 0 | 4.67 | 5.13 | 4.45 |
| 30/03/2026 | 4.62 | -6.01 % | 0 | 4.77 | 5.46 | 4.62 |
| 31/03/2026 | 5.09 | +11.03 % | 0 | 4.29 | 5.17 | 4.04 |
| 01/04/2026 | 3.18 | -37.65 % | 0 | 4.60 | 4.60 | 2.96 |