| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.36 | -2.91 % | 0 | 10.94 | 11.48 | 9.54 |
| 27/03/2026 | 10.49 | +2.59 % | 0 | 10.23 | 11.02 | 9.65 |
| 30/03/2026 | 10.25 | -3.26 % | 0 | 10.43 | 11.47 | 10.09 |
| 31/03/2026 | 10.96 | +7.82 % | 0 | 9.78 | 11.16 | 9.77 |
| 01/04/2026 | 8.40 | -23.43 % | 0 | 10.32 | 10.32 | 7.94 |