| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.07 | -3.29 % | 0 | 12.78 | 13.32 | 11.39 |
| 27/03/2026 | 12.28 | +2.42 % | 0 | 12.05 | 12.66 | 11.61 |
| 30/03/2026 | 12.13 | -2.18 % | 0 | 12.27 | 13.33 | 12.07 |
| 31/03/2026 | 12.83 | +7.1 % | 0 | 11.60 | 13.06 | 11.60 |
| 01/04/2026 | 10.17 | -20.61 % | 0 | 12.18 | 12.18 | 9.70 |