| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.86 | -2.4 % | 0 | 16.58 | 17.14 | 15.13 |
| 27/03/2026 | 16.10 | +2.52 % | 0 | 15.83 | 16.48 | 15.41 |
| 30/03/2026 | 15.95 | -1.18 % | 0 | 16.07 | 17.17 | 15.88 |
| 31/03/2026 | 16.67 | +5.77 % | 0 | 15.39 | 16.90 | 15.39 |
| 01/04/2026 | 13.70 | -17.65 % | 0 | 16.01 | 16.01 | 13.45 |