| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.84 | -1.82 % | 0 | 18.52 | 19.08 | 17.07 |
| 27/03/2026 | 18.05 | +2.53 % | 0 | 17.76 | 18.43 | 17.35 |
| 30/03/2026 | 17.90 | -0.94 % | 0 | 18.01 | 19.13 | 17.83 |
| 31/03/2026 | 18.65 | +5.4 % | 0 | 17.32 | 18.87 | 17.32 |
| 01/04/2026 | 15.75 | -15.21 % | 0 | 17.96 | 17.96 | 15.36 |