| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.75 | -1.47 % | 0 | 22.49 | 23.02 | 20.99 |
| 27/03/2026 | 21.98 | +2.26 % | 0 | 21.67 | 22.39 | 21.26 |
| 30/03/2026 | 21.83 | -0.64 % | 0 | 21.93 | 23.09 | 21.77 |
| 31/03/2026 | 22.63 | +4.77 % | 0 | 21.23 | 22.85 | 21.23 |
| 01/04/2026 | 19.60 | -12.93 % | 0 | 21.89 | 21.89 | 19.29 |