| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.72 | -1.29 % | 0 | 24.46 | 25.01 | 22.95 |
| 27/03/2026 | 23.98 | +2.26 % | 0 | 23.64 | 24.37 | 23.24 |
| 30/03/2026 | 23.81 | -0.58 % | 0 | 23.90 | 25.07 | 23.80 |
| 31/03/2026 | 24.60 | +4.35 % | 0 | 23.20 | 24.83 | 23.20 |
| 01/04/2026 | 21.51 | -12.17 % | 0 | 23.86 | 23.86 | 21.25 |