| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.71 | -1.17 % | 0 | 26.37 | 26.99 | 24.92 |
| 27/03/2026 | 25.92 | +1.95 % | 0 | 25.61 | 26.35 | 25.22 |
| 30/03/2026 | 25.80 | -0.46 % | 0 | 25.88 | 27.06 | 25.78 |
| 31/03/2026 | 26.60 | +4.09 % | 0 | 25.17 | 26.82 | 25.17 |
| 01/04/2026 | 23.70 | -10.46 % | 0 | 25.84 | 25.84 | 23.21 |