| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.84 | -6.23 % | 0 | 4.24 | 4.52 | 3.53 |
| 27/03/2026 | 3.87 | +10.89 % | 0 | 3.74 | 4.14 | 3.55 |
| 30/03/2026 | 3.68 | -6.49 % | 0 | 3.82 | 4.45 | 3.64 |
| 31/03/2026 | 4.07 | +11.07 % | 0 | 3.39 | 4.14 | 3.39 |
| 01/04/2026 | 2.37 | -41.91 % | 0 | 3.65 | 3.65 | 2.24 |