| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.12 | -5.1 % | 0 | 5.58 | 5.91 | 4.74 |
| 27/03/2026 | 5.17 | +10. % | 0 | 5.01 | 5.48 | 4.77 |
| 30/03/2026 | 4.96 | -5.52 % | 0 | 5.11 | 5.82 | 4.96 |
| 31/03/2026 | 5.44 | +10.47 % | 0 | 4.62 | 5.54 | 4.37 |
| 01/04/2026 | 3.42 | -37.68 % | 0 | 4.95 | 4.95 | 3.23 |