| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.78 | -3.89 % | 0 | 8.36 | 8.72 | 7.30 |
| 27/03/2026 | 7.88 | +4.79 % | 0 | 7.65 | 8.24 | 7.36 |
| 30/03/2026 | 7.64 | -4.44 % | 0 | 7.81 | 8.66 | 7.64 |
| 31/03/2026 | 8.26 | +9.26 % | 0 | 7.22 | 8.37 | 7.10 |
| 01/04/2026 | 5.79 | -30.47 % | 0 | 7.68 | 7.68 | 5.52 |