| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.48 | -3.12 % | 0 | 10.09 | 10.61 | 8.97 |
| 27/03/2026 | 9.61 | +2.84 % | 0 | 9.34 | 10.15 | 9.03 |
| 30/03/2026 | 9.35 | -3.81 % | 0 | 9.53 | 10.59 | 9.21 |
| 31/03/2026 | 10.04 | +8.37 % | 0 | 8.90 | 10.10 | 8.87 |
| 01/04/2026 | 7.58 | -24.78 % | 0 | 9.42 | 9.42 | 7.11 |