| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.16 | -3.46 % | 0 | 11.86 | 12.39 | 10.46 |
| 27/03/2026 | 11.35 | +2.25 % | 0 | 11.13 | 11.73 | 10.52 |
| 30/03/2026 | 11.20 | -2.44 % | 0 | 11.34 | 12.39 | 11.13 |
| 31/03/2026 | 11.87 | +7.42 % | 0 | 10.68 | 12.12 | 10.68 |
| 01/04/2026 | 9.10 | -23.47 % | 0 | 11.24 | 11.24 | 8.82 |