| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.03 | +11.37 % | 0 | 6.57 | 8.12 | 6.57 |
| 29/06/2026 | 8.00 | -1.23 % | 0 | 8.47 | 9.06 | 7.06 |
| 30/06/2026 | 8.70 | +7.67 % | 0 | 8.65 | 9.60 | 7.33 |
| 01/07/2026 | 9.64 | +10.68 % | 0 | 8.76 | 9.88 | 8.32 |
| 02/07/2026 | 9.08 | -6.92 % | 0 | 9.80 | 10.21 | 8.67 |