| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.17 | +12.4 % | 0 | 3.22 | 4.25 | 3.22 |
| 29/06/2026 | 4.12 | -5.5 % | 0 | 4.49 | 4.66 | 3.78 |
| 30/06/2026 | 4.73 | +10. % | 0 | 4.59 | 5.21 | 4.16 |
| 01/07/2026 | 5.36 | +15.66 % | 0 | 4.60 | 5.56 | 4.23 |
| 02/07/2026 | 5.53 | -2.98 % | 0 | 5.34 | 5.75 | 4.71 |