| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.79 | -13.53 % | 0 | 6.98 | 6.98 | 5.73 |
| 29/06/2026 | 5.68 | -6.27 % | 0 | 5.44 | 6.11 | 5.18 |
| 30/06/2026 | 4.90 | -17.45 % | 0 | 5.21 | 5.59 | 4.69 |
| 01/07/2026 | 4.31 | -14.14 % | 0 | 4.99 | 5.31 | 4.16 |
| 02/07/2026 | 4.62 | -0.54 % | 0 | 4.29 | 4.78 | 4.00 |