| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.21 | -11.92 % | 0 | 8.54 | 8.61 | 6.27 |
| 29/06/2026 | 7.10 | -4.57 % | 0 | 6.81 | 8.31 | 5.98 |
| 30/06/2026 | 6.22 | -14.91 % | 0 | 6.57 | 7.91 | 5.91 |
| 01/07/2026 | 5.55 | -12.6 % | 0 | 6.33 | 6.59 | 5.37 |
| 02/07/2026 | 5.43 | -4.23 % | 0 | 5.53 | 6.16 | 5.07 |