| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.16 | -7.81 % | 0 | 13.80 | 13.80 | 11.23 |
| 29/06/2026 | 12.11 | -1.43 % | 0 | 11.71 | 13.00 | 11.06 |
| 30/06/2026 | 11.09 | -8.84 % | 0 | 11.43 | 11.98 | 10.31 |
| 01/07/2026 | 10.20 | -9.14 % | 0 | 11.20 | 11.70 | 9.99 |
| 02/07/2026 | 10.05 | +2.08 % | 0 | 10.16 | 11.20 | 9.19 |