| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.09 | -7.16 % | 0 | 14.73 | 14.73 | 12.14 |
| 29/06/2026 | 13.01 | -1.18 % | 0 | 12.61 | 13.91 | 11.96 |
| 30/06/2026 | 11.98 | -8.06 % | 0 | 12.32 | 12.89 | 11.25 |
| 01/07/2026 | 11.06 | -8.67 % | 0 | 12.09 | 12.59 | 10.86 |
| 02/07/2026 | 10.90 | +1.63 % | 0 | 11.04 | 12.06 | 10.08 |