| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.02 | -6.69 % | 0 | 15.67 | 15.67 | 13.05 |
| 29/06/2026 | 13.93 | -0.89 % | 0 | 13.51 | 14.81 | 12.88 |
| 30/06/2026 | 12.93 | -7.25 % | 0 | 13.23 | 14.51 | 12.16 |
| 01/07/2026 | 11.96 | -8.07 % | 0 | 13.00 | 13.51 | 11.76 |
| 02/07/2026 | 12.46 | +7.23 % | 0 | 11.92 | 12.84 | 11.41 |