| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.97 | -6.12 % | 0 | 16.61 | 16.61 | 13.99 |
| 29/06/2026 | 14.86 | -0.77 % | 0 | 14.43 | 15.76 | 13.82 |
| 30/06/2026 | 13.87 | -6.63 % | 0 | 14.15 | 14.69 | 13.02 |
| 01/07/2026 | 12.87 | -7.68 % | 0 | 13.92 | 14.43 | 12.66 |
| 02/07/2026 | 12.75 | +1.76 % | 0 | 12.83 | 13.65 | 12.30 |