| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.89 | -5.86 % | 0 | 17.57 | 17.57 | 14.93 |
| 29/06/2026 | 15.80 | -0.54 % | 0 | 15.36 | 16.94 | 14.76 |
| 30/06/2026 | 14.85 | -5.83 % | 0 | 15.08 | 15.64 | 14.00 |
| 01/07/2026 | 13.79 | -7.33 % | 0 | 14.85 | 15.36 | 13.58 |
| 02/07/2026 | 14.31 | +6.24 % | 0 | 13.74 | 14.68 | 13.22 |